Seafire AB (publ) (SEAF.ST)
SEK 5.0
(0.81%)
SEK 5.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 5.54 | 5.76 | 5.36 | 5.36 | 2739.00 |
| 03 Dec, 2024 | 5.56 | 5.74 | 5.32 | 5.56 | 12.03 Thousand |
| 02 Dec, 2024 | 5.74 | 5.86 | 5.52 | 5.8 | 5597.00 |
| 29 Nov, 2024 | 4.77 | 5.74 | 4.77 | 5.74 | 22.54 Thousand |
| 28 Nov, 2024 | 5.32 | 5.46 | 5.32 | 5.46 | 100.00 |
| 27 Nov, 2024 | 5.16 | 5.52 | 5.16 | 5.5 | 16.85 Thousand |
| 26 Nov, 2024 | 5.36 | 5.7 | 5.14 | 5.4 | 12.62 Thousand |
| 25 Nov, 2024 | 5.36 | 5.62 | 5.3 | 5.62 | 8543.00 |
| 22 Nov, 2024 | 5.64 | 5.64 | 5.32 | 5.62 | 4014.00 |
| 21 Nov, 2024 | 5.22 | 5.38 | 5.22 | 5.38 | 1426.00 |
000758
CTTMF
0QQI
7202
CDMO
FNMAI