Seafire AB (publ) (SEAF.ST)
SEK 5.0
(0.81%)
SEK 5.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 5.42 | 5.42 | 5.32 | 5.38 | 5978.00 |
| 19 Nov, 2024 | 5.24 | 5.52 | 5.24 | 5.4 | 6960.00 |
| 18 Nov, 2024 | 5.34 | 5.58 | 5.3 | 5.38 | 23.49 Thousand |
| 15 Nov, 2024 | 5.58 | 5.58 | 5.14 | 5.58 | 7966.00 |
| 14 Nov, 2024 | 5.32 | 5.62 | 5.32 | 5.5 | 4209.00 |
| 13 Nov, 2024 | 5.78 | 5.78 | 5.3 | 5.5 | 6704.00 |
| 12 Nov, 2024 | 5.18 | 6.0 | 5.18 | 5.44 | 8316.00 |
| 11 Nov, 2024 | 5.48 | 5.6 | 5.0 | 5.2 | 86.6 Thousand |
| 08 Nov, 2024 | 5.52 | 5.54 | 5.26 | 5.52 | 49.72 Thousand |
| 07 Nov, 2024 | 5.26 | 5.98 | 5.26 | 5.52 | 38.82 Thousand |
000758
CTTMF
0QQI
7202
CDMO
FNMAI