Seafire AB (publ) (SEAF.ST)
SEK 5.0
(0.81%)
SEK 5.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 5.18 | 5.18 | 5.1 | 5.16 | 14.64 Thousand |
| 08 Jan, 2025 | 5.14 | 5.34 | 5.08 | 5.18 | 35.74 Thousand |
| 07 Jan, 2025 | 5.2 | 5.4 | 5.2 | 5.28 | 39.98 Thousand |
| 03 Jan, 2025 | 5.36 | 5.58 | 5.14 | 5.4 | 99.37 Thousand |
| 02 Jan, 2025 | 5.54 | 5.54 | 5.24 | 5.4 | 5443.00 |
| 30 Dec, 2024 | 5.2 | 5.56 | 4.94 | 5.56 | 82.54 Thousand |
| 27 Dec, 2024 | 5.2 | 5.5 | 5.1 | 5.22 | 23.56 Thousand |
| 23 Dec, 2024 | 5.26 | 5.54 | 5.22 | 5.38 | 49.24 Thousand |
| 20 Dec, 2024 | 5.22 | 5.44 | 5.2 | 5.44 | 9123.00 |
| 19 Dec, 2024 | 5.26 | 5.32 | 5.2 | 5.28 | 35.92 Thousand |
000758
CTTMF
0QQI
7202
CDMO
FNMAI