Seafire AB (publ) (SEAF.ST)
SEK 5.0
(0.81%)
SEK 5.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 5.28 | 5.28 | 5.14 | 5.18 | 3587.00 |
| 05 Feb, 2025 | 5.14 | 5.38 | 5.14 | 5.26 | 10.77 Thousand |
| 04 Feb, 2025 | 5.1 | 5.28 | 5.08 | 5.28 | 12.42 Thousand |
| 03 Feb, 2025 | 5.28 | 5.28 | 5.1 | 5.16 | 48.22 Thousand |
| 31 Jan, 2025 | 5.4 | 5.4 | 5.16 | 5.28 | 55.75 Thousand |
| 30 Jan, 2025 | 5.2 | 5.28 | 5.16 | 5.22 | 14.51 Thousand |
| 29 Jan, 2025 | 5.18 | 5.36 | 5.16 | 5.26 | 45.75 Thousand |
| 28 Jan, 2025 | 5.16 | 5.38 | 5.12 | 5.36 | 1.01 Million |
| 27 Jan, 2025 | 5.24 | 5.42 | 5.1 | 5.28 | 32.16 Thousand |
| 24 Jan, 2025 | 5.4 | 5.4 | 5.24 | 5.36 | 1500.00 |
000758
CTTMF
0QQI
7202
CDMO
FNMAI