Seafire AB (publ) (SEAF.ST)
SEK 5.0
(0.81%)
SEK 5.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 5.06 | 5.16 | 4.97 | 5.16 | 19.83 Thousand |
| 19 Feb, 2025 | 5.18 | 5.18 | 5.0 | 5.12 | 20.21 Thousand |
| 18 Feb, 2025 | 5.22 | 5.28 | 5.0 | 5.12 | 24.64 Thousand |
| 17 Feb, 2025 | 5.12 | 5.18 | 5.12 | 5.14 | 6472.00 |
| 14 Feb, 2025 | 5.16 | 5.34 | 5.16 | 5.34 | 7651.00 |
| 13 Feb, 2025 | 5.14 | 5.36 | 5.04 | 5.18 | 29.57 Thousand |
| 12 Feb, 2025 | 5.18 | 5.36 | 5.18 | 5.36 | 9646.00 |
| 11 Feb, 2025 | 5.2 | 5.36 | 5.12 | 5.2 | 17.64 Thousand |
| 10 Feb, 2025 | 5.16 | 5.38 | 5.12 | 5.2 | 11.75 Thousand |
| 07 Feb, 2025 | 5.14 | 5.36 | 5.04 | 5.16 | 30.23 Thousand |
000758
CTTMF
0QQI
7202
CDMO
FNMAI