Sdiptech AB (publ) (SDIP-PREF.ST)

SEK 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 116.0 117.0 115.5 117.0 3078.00
09 Nov, 2023 116.5 117.0 115.0 116.0 2559.00
08 Nov, 2023 116.0 116.5 115.5 116.5 1059.00
07 Nov, 2023 116.0 116.0 115.5 116.0 157.00
06 Nov, 2023 116.0 116.0 114.5 115.5 11.29 Thousand
03 Nov, 2023 116.5 116.5 115.5 116.5 524.00
02 Nov, 2023 116.5 116.5 115.5 116.5 585.00
01 Nov, 2023 116.0 116.5 115.5 116.5 238.00
31 Oct, 2023 116.5 116.5 114.5 116.5 1877.00
30 Oct, 2023 116.5 116.5 115.5 116.5 463.00