SEK 122.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 116.5 | 116.5 | 116.0 | 116.5 | 1410.00 |
26 Oct, 2023 | 116.0 | 116.5 | 115.5 | 116.5 | 623.00 |
25 Oct, 2023 | 116.5 | 116.5 | 116.0 | 116.0 | 461.00 |
24 Oct, 2023 | 116.5 | 116.5 | 116.5 | 116.5 | 318.00 |
23 Oct, 2023 | 115.5 | 116.5 | 115.5 | 116.5 | 695.00 |
20 Oct, 2023 | 116.5 | 117.0 | 115.5 | 115.5 | 1469.00 |
19 Oct, 2023 | 117.0 | 117.0 | 115.5 | 116.5 | 3504.00 |
18 Oct, 2023 | 117.0 | 117.0 | 116.0 | 116.0 | 327.00 |
17 Oct, 2023 | 117.0 | 117.0 | 116.0 | 117.0 | 750.00 |
16 Oct, 2023 | 116.0 | 117.0 | 115.5 | 116.0 | 3394.00 |
ANDHRAPAP
TRA
6834
WPK
BMN
130660