Sdiptech AB (publ) (SDIP-PREF.ST)

SEK 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 117.0 117.5 116.5 117.5 2835.00
07 Dec, 2023 117.5 117.5 116.0 117.0 2123.00
06 Dec, 2023 117.5 118.0 116.0 116.0 4714.00
05 Dec, 2023 117.0 117.5 116.0 116.0 1855.00
04 Dec, 2023 117.0 117.0 116.0 117.0 2161.00
01 Dec, 2023 116.5 117.0 116.0 117.0 3472.00
30 Nov, 2023 117.0 117.0 116.0 117.0 1484.00
29 Nov, 2023 117.0 117.0 116.5 117.0 1005.00
28 Nov, 2023 117.0 117.0 116.0 117.0 438.00
27 Nov, 2023 117.0 117.0 116.0 117.0 797.00