Sdiptech AB (publ) (SDIP-PREF.ST)

SEK 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 116.0 117.0 116.0 116.5 601.00
09 Jan, 2024 117.0 117.0 116.0 117.0 1280.00
08 Jan, 2024 117.0 117.0 116.0 117.0 1825.00
05 Jan, 2024 116.5 117.5 116.5 117.0 2643.00
04 Jan, 2024 116.5 117.0 116.0 116.5 484.00
03 Jan, 2024 116.0 116.5 115.5 116.5 1058.00
02 Jan, 2024 115.5 116.0 115.0 116.0 1155.00
29 Dec, 2023 117.0 117.0 115.0 116.0 2355.00
28 Dec, 2023 116.0 116.5 116.0 116.5 1491.00
27 Dec, 2023 116.0 116.0 114.5 116.0 4942.00