Sdiptech AB (publ) (SDIP-B.ST)

SEK 223.8

(3.52%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 258.4 261.8 249.0 249.4 32.54 Thousand
19 Feb, 2024 258.4 261.6 248.0 261.2 27.22 Thousand
16 Feb, 2024 245.4 258.6 242.6 258.6 57.64 Thousand
15 Feb, 2024 247.6 251.0 241.2 245.4 26.56 Thousand
14 Feb, 2024 250.8 252.8 246.0 247.6 36.95 Thousand
13 Feb, 2024 251.0 255.8 248.2 251.0 58.02 Thousand
12 Feb, 2024 238.0 253.2 238.0 250.4 98.89 Thousand
09 Feb, 2024 269.0 271.2 231.0 236.2 224.39 Thousand
08 Feb, 2024 254.4 261.6 252.0 260.6 53.1 Thousand
07 Feb, 2024 253.0 256.8 250.4 254.4 34.55 Thousand