Sdiptech AB (publ) (SDIP-B.ST)

SEK 223.8

(3.52%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 244.8 248.6 241.0 241.6 26.27 Thousand
04 Mar, 2024 247.6 247.6 238.8 245.0 59.26 Thousand
01 Mar, 2024 249.6 251.8 244.6 247.6 74.09 Thousand
29 Feb, 2024 249.0 251.8 246.8 249.6 60.32 Thousand
28 Feb, 2024 255.8 255.8 246.6 249.0 35.51 Thousand
27 Feb, 2024 256.8 257.6 250.2 256.6 19.66 Thousand
26 Feb, 2024 259.4 262.8 250.2 256.8 41.97 Thousand
23 Feb, 2024 260.0 261.0 250.8 259.6 28.9 Thousand
22 Feb, 2024 256.0 258.8 250.2 256.6 36.18 Thousand
21 Feb, 2024 247.0 250.4 246.6 250.2 18.23 Thousand