Samhällsbyggnadsbolaget i Norden AB (publ) (SBB-B.ST)
SEK 3.86
(-0.46%)
SEK 3.86
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.4 | 3.43 | 3.25 | 3.29 | 18.48 Million |
| 16 Oct, 2023 | 3.36 | 3.46 | 3.3 | 3.4 | 18.01 Million |
| 13 Oct, 2023 | 3.57 | 3.62 | 3.39 | 3.42 | 28.63 Million |
| 12 Oct, 2023 | 3.65 | 3.77 | 3.58 | 3.64 | 26.69 Million |
| 11 Oct, 2023 | 3.7 | 3.74 | 3.53 | 3.65 | 42.66 Million |
| 10 Oct, 2023 | 3.67 | 3.99 | 3.67 | 3.93 | 31.29 Million |
| 09 Oct, 2023 | 3.7 | 3.85 | 3.56 | 3.62 | 24.21 Million |
| 06 Oct, 2023 | 3.97 | 4.03 | 3.7 | 3.78 | 25.82 Million |
| 05 Oct, 2023 | 3.99 | 4.1 | 3.96 | 4.06 | 20.12 Million |
| 04 Oct, 2023 | 4.01 | 4.11 | 3.86 | 3.98 | 27.97 Million |
ZHCLF
EVEN3
600892
KENS
0JSZ
TRLEF