Samhällsbyggnadsbolaget i Norden AB (publ) (SBB-B.ST)
SEK 3.88
(-0.62%)
SEK 3.88
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 4.01 | 4.51 | 4.01 | 4.33 | 62.36 Million |
| 29 Sep, 2023 | 3.64 | 4.03 | 3.64 | 4.0 | 45.11 Million |
| 28 Sep, 2023 | 3.69 | 3.92 | 3.61 | 3.64 | 31.44 Million |
| 27 Sep, 2023 | 3.6 | 3.86 | 3.47 | 3.72 | 45.31 Million |
| 26 Sep, 2023 | 3.56 | 3.72 | 3.36 | 3.53 | 56.93 Million |
| 25 Sep, 2023 | 4.06 | 4.23 | 3.53 | 3.56 | 130.45 Million |
| 22 Sep, 2023 | 3.14 | 3.18 | 2.95 | 3.01 | 27.7 Million |
| 21 Sep, 2023 | 3.27 | 3.3 | 3.14 | 3.14 | 24.16 Million |
| 20 Sep, 2023 | 3.18 | 3.4 | 3.17 | 3.36 | 22.2 Million |
| 19 Sep, 2023 | 3.15 | 3.28 | 3.14 | 3.18 | 19.35 Million |
ZHCLF
EVEN3
600892
KENS
0JSZ
TRLEF