Samhällsbyggnadsbolaget i Norden AB (publ) (SBB-B.ST)
SEK 3.86
(-0.46%)
SEK 3.86
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.11 | 3.9 | 3.08 | 3.9 | 94.56 Million |
| 13 Nov, 2023 | 3.37 | 3.44 | 3.12 | 3.13 | 68.77 Million |
| 10 Nov, 2023 | 3.52 | 3.57 | 3.36 | 3.41 | 40.86 Million |
| 09 Nov, 2023 | 3.46 | 3.78 | 3.45 | 3.67 | 36.25 Million |
| 08 Nov, 2023 | 3.62 | 3.63 | 3.46 | 3.46 | 21.74 Million |
| 07 Nov, 2023 | 3.37 | 3.64 | 3.32 | 3.62 | 32.68 Million |
| 06 Nov, 2023 | 3.6 | 3.78 | 3.46 | 3.47 | 39.62 Million |
| 03 Nov, 2023 | 3.52 | 3.64 | 3.47 | 3.56 | 20.92 Million |
| 02 Nov, 2023 | 3.1 | 3.53 | 3.06 | 3.48 | 63.63 Million |
| 01 Nov, 2023 | 3.3 | 3.39 | 3.03 | 3.03 | 31.11 Million |
ZHCLF
EVEN3
600892
KENS
0JSZ
TRLEF