Saxlund Group AB (publ) (SAXG.ST)

SEK 8.5

(5.83%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 60.67 64.4 59.89 61.6 3064.00
03 Jul, 2024 59.11 60.67 58.33 60.67 365.00
02 Jul, 2024 60.98 64.4 57.4 59.27 2678.00
01 Jul, 2024 63.31 63.93 55.84 60.98 1824.00
28 Jun, 2024 62.38 66.27 60.2 63.31 1493.00
27 Jun, 2024 66.11 66.11 61.6 63.0 309.00
26 Jun, 2024 64.56 68.91 60.67 64.71 1240.00
25 Jun, 2024 68.91 68.91 60.67 60.67 1857.00
24 Jun, 2024 67.67 67.98 64.4 65.49 731.00
20 Jun, 2024 62.22 68.91 61.29 67.67 2131.00