Saxlund Group AB (publ) (SAXG.ST)

SEK 8.5

(5.83%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 46.67 46.67 16.49 21.0 55.33 Thousand
17 Jul, 2024 64.56 64.56 62.22 63.78 1144.00
16 Jul, 2024 60.67 64.56 60.67 64.09 1333.00
15 Jul, 2024 61.76 61.76 57.71 60.67 578.00
12 Jul, 2024 57.4 61.76 56.78 61.76 532.00
11 Jul, 2024 57.4 59.11 56.0 57.4 1956.00
10 Jul, 2024 58.18 59.58 57.4 57.4 1540.00
09 Jul, 2024 59.27 59.27 57.87 58.18 542.00
08 Jul, 2024 59.42 59.58 57.24 57.87 1076.00
05 Jul, 2024 61.6 61.6 58.8 60.04 799.00