Saxlund Group AB (publ) (SAXG.ST)
SEK 11.45
(12.81%)
SEK 11.45
(12.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 8.33 | 8.33 | 8.06 | 8.31 | 3401.00 |
| 06 Dec, 2024 | 9.08 | 9.08 | 8.05 | 8.33 | 4724.00 |
| 05 Dec, 2024 | 9.0 | 9.1 | 8.4 | 8.47 | 6953.00 |
| 04 Dec, 2024 | 9.0 | 9.9 | 8.88 | 9.4 | 7653.00 |
| 03 Dec, 2024 | 9.5 | 10.07 | 8.44 | 10.0 | 15.78 Thousand |
| 02 Dec, 2024 | 9.99 | 10.59 | 9.31 | 9.5 | 7440.00 |
| 29 Nov, 2024 | 10.0 | 10.02 | 9.42 | 9.99 | 4564.00 |
| 28 Nov, 2024 | 9.77 | 10.83 | 9.6 | 10.0 | 3734.00 |
| 27 Nov, 2024 | 10.44 | 11.28 | 9.73 | 9.77 | 20.78 Thousand |
| 26 Nov, 2024 | 9.9 | 10.84 | 9.73 | 10.4 | 2254.00 |
AOZOY
AIY
EUR
TTDKF
600660
PRS