Saxlund Group AB (publ) (SAXG.ST)

SEK 8.5

(5.83%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 64.09 64.4 61.29 62.22 737.00
18 Jun, 2024 61.29 65.33 61.13 65.18 636.00
17 Jun, 2024 60.36 62.22 59.11 60.36 514.00
14 Jun, 2024 61.6 63.31 60.36 60.36 693.00
13 Jun, 2024 60.36 61.76 59.11 59.11 122.00
12 Jun, 2024 60.51 60.51 58.8 60.36 579.00
11 Jun, 2024 60.04 62.07 58.8 60.51 426.00
10 Jun, 2024 62.22 62.22 59.89 59.89 418.00
07 Jun, 2024 60.98 64.09 60.04 61.6 2329.00
05 Jun, 2024 62.22 66.11 60.82 60.98 1805.00