AB Sagax (publ) (SAGA-B.ST)

SEK 220.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 241.6 247.2 240.4 246.4 333.05 Thousand
29 Jan, 2025 242.0 242.6 238.8 240.2 654.28 Thousand
28 Jan, 2025 240.0 242.2 237.2 241.0 245.43 Thousand
27 Jan, 2025 236.6 242.2 234.8 239.6 231.19 Thousand
24 Jan, 2025 238.2 239.4 235.6 236.4 570.3 Thousand
23 Jan, 2025 234.2 238.0 232.2 237.2 389.03 Thousand
22 Jan, 2025 234.2 235.8 232.2 233.0 344.55 Thousand
21 Jan, 2025 230.8 233.6 229.6 233.4 237.35 Thousand
20 Jan, 2025 236.0 236.4 230.6 231.4 376.8 Thousand
17 Jan, 2025 233.0 237.0 231.8 235.8 453.19 Thousand