AB Sagax (publ) (SAGA-B.ST)

SEK 220.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 234.0 239.0 231.8 238.2 300.82 Thousand
12 Feb, 2025 235.2 236.4 228.8 231.6 301.98 Thousand
11 Feb, 2025 240.0 240.0 231.6 234.0 249.04 Thousand
10 Feb, 2025 238.4 240.4 237.4 240.4 434.27 Thousand
07 Feb, 2025 244.0 245.0 235.6 238.2 301.78 Thousand
06 Feb, 2025 244.4 245.2 240.4 244.6 306.88 Thousand
05 Feb, 2025 238.6 245.4 237.8 245.0 567.61 Thousand
04 Feb, 2025 241.0 243.2 237.4 238.8 366.97 Thousand
03 Feb, 2025 240.0 242.2 237.2 241.8 463.74 Thousand
31 Jan, 2025 246.0 246.2 241.6 244.2 281 Thousand