Rusta AB (publ) (RUSTA.ST)

SEK 78.41

(-1.82%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 69.75 70.4 67.75 69.85 138.07 Thousand
13 Dec, 2024 72.0 72.85 69.1 69.75 139.34 Thousand
12 Dec, 2024 70.95 72.5 70.1 72.05 119.38 Thousand
11 Dec, 2024 69.35 71.45 68.4 70.95 151.91 Thousand
10 Dec, 2024 65.0 71.5 63.1 70.1 1.31 Million
09 Dec, 2024 70.0 70.95 69.65 69.7 147.82 Thousand
06 Dec, 2024 68.4 70.0 68.4 70.0 107.47 Thousand
05 Dec, 2024 67.8 68.8 67.8 68.0 63.45 Thousand
04 Dec, 2024 66.6 68.35 66.6 67.85 103.67 Thousand
03 Dec, 2024 69.4 69.95 65.75 66.55 215.22 Thousand