Rusta AB (publ) (RUSTA.ST)

SEK 78.41

(-1.82%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 82.65 83.0 78.55 78.55 575.23 Thousand
04 Feb, 2025 82.1 83.0 81.3 82.65 42.16 Thousand
03 Feb, 2025 82.2 82.45 81.0 82.1 61.3 Thousand
31 Jan, 2025 83.65 83.8 82.65 83.0 53.3 Thousand
30 Jan, 2025 83.75 85.2 83.55 83.7 79.85 Thousand
29 Jan, 2025 83.45 84.8 83.2 83.7 74.03 Thousand
28 Jan, 2025 83.85 85.2 83.3 83.45 85.44 Thousand
27 Jan, 2025 83.15 84.3 82.3 83.9 123.67 Thousand
24 Jan, 2025 82.2 83.65 81.95 83.05 114.79 Thousand
23 Jan, 2025 81.0 82.55 80.15 82.2 323.53 Thousand