Resurs Holding AB (publ) (RESURS.ST)

SEK 23.55

(-1.46%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 24.0 24.0 23.56 23.58 7454.00
08 Jan, 2025 23.5 23.7 23.5 23.6 3992.00
07 Jan, 2025 23.5 23.56 23.5 23.5 36.33 Thousand
03 Jan, 2025 23.54 23.56 23.52 23.56 18.58 Thousand
02 Jan, 2025 23.52 23.58 23.5 23.5 9281.00
30 Dec, 2024 23.54 23.98 23.54 23.54 9802.00
27 Dec, 2024 23.5 24.0 23.5 23.5 38.26 Thousand
23 Dec, 2024 23.5 23.58 23.5 23.5 24.72 Thousand
20 Dec, 2024 23.52 23.6 23.5 23.5 27.49 Thousand
19 Dec, 2024 23.5 23.64 23.5 23.5 5198.00