Resurs Holding AB (publ) (RESURS.ST)

SEK 23.55

(-1.46%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 25.8 25.9 25.25 25.8 979.00
04 Jun, 2025 24.55 26.5 24.55 26.5 2682.00
03 Jun, 2025 25.95 26.0 25.6 25.6 390.00
02 Jun, 2025 25.05 25.05 24.8 24.8 3029.00
30 May, 2025 25.55 25.8 25.05 25.05 19 Thousand
28 May, 2025 26.0 26.7 25.85 25.85 11.75 Thousand
27 May, 2025 25.85 26.0 25.35 26.0 46.78 Thousand
26 May, 2025 25.0 25.45 25.0 25.45 9055.00
23 May, 2025 26.0 26.0 25.1 25.3 23.9 Thousand
22 May, 2025 25.55 25.7 25.15 25.4 4401.00