Resurs Holding AB (publ) (RESURS.ST)

SEK 23.55

(-1.46%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 23.5 23.56 23.5 23.5 13.31 Thousand
22 Jan, 2025 23.52 23.56 23.52 23.52 8332.00
21 Jan, 2025 23.54 23.54 23.5 23.5 7793.00
20 Jan, 2025 23.58 23.58 23.5 23.5 8116.00
17 Jan, 2025 23.5 23.56 23.5 23.5 6323.00
16 Jan, 2025 23.52 23.54 23.5 23.5 33.46 Thousand
15 Jan, 2025 23.52 23.7 23.5 23.52 11.25 Thousand
14 Jan, 2025 23.52 23.54 23.5 23.52 6579.00
13 Jan, 2025 23.54 23.54 23.5 23.5 62.81 Thousand
10 Jan, 2025 23.58 23.6 23.52 23.54 13.04 Thousand