Resurs Holding AB (publ) (RESURS.ST)

SEK 23.55

(-1.46%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 26.5 26.5 25.9 25.9 137.00
18 Jun, 2025 25.75 25.75 25.75 25.75 1.00
17 Jun, 2025 26.4 26.4 25.75 26.4 63.00
16 Jun, 2025 26.1 26.1 25.85 25.85 2696.00
13 Jun, 2025 25.8 26.65 25.8 26.6 53.8 Thousand
12 Jun, 2025 26.4 26.4 26.0 26.25 7121.00
11 Jun, 2025 25.8 26.4 25.8 26.4 22.36 Thousand
10 Jun, 2025 26.05 26.4 25.75 25.8 29.82 Thousand
09 Jun, 2025 26.2 26.2 25.65 25.75 7789.00
05 Jun, 2025 25.8 26.2 25.25 26.1 33.65 Thousand