Refine Group AB (publ) (REFINE.ST)
SEK 0.22
(-4.7%)
SEK 0.22
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1.8 | 1.85 | 1.6 | 1.85 | 11.07 Thousand |
| 14 Mar, 2024 | 1.86 | 1.86 | 1.6 | 1.71 | 6960.00 |
| 13 Mar, 2024 | 1.6 | 1.86 | 1.6 | 1.86 | 2235.00 |
| 12 Mar, 2024 | 1.88 | 1.88 | 1.6 | 1.6 | 817.00 |
| 07 Mar, 2024 | 1.9 | 1.9 | 1.65 | 1.9 | 3157.00 |
| 06 Mar, 2024 | 1.63 | 1.7 | 1.63 | 1.7 | 8512.00 |
| 05 Mar, 2024 | 1.8 | 1.86 | 1.56 | 1.7 | 5735.00 |
| 04 Mar, 2024 | 1.78 | 2.34 | 1.78 | 1.86 | 5357.00 |
| 01 Mar, 2024 | 2.38 | 2.38 | 1.78 | 2.18 | 11.97 Thousand |
| 29 Feb, 2024 | 1.97 | 2.21 | 1.96 | 2.04 | 26.35 Thousand |
LRD
CSBBANK
ULKER
0A0L
NARRF
2696