Refine Group AB (publ) (REFINE.ST)
SEK 0.22
(-4.7%)
SEK 0.22
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1.72 | 1.83 | 1.69 | 1.83 | 34.87 Thousand |
| 27 Feb, 2024 | 1.7 | 1.76 | 1.7 | 1.75 | 3972.00 |
| 26 Feb, 2024 | 1.75 | 1.75 | 1.41 | 1.7 | 21.88 Thousand |
| 23 Feb, 2024 | 1.79 | 1.97 | 1.42 | 1.75 | 65.35 Thousand |
| 22 Feb, 2024 | 1.78 | 1.78 | 1.4 | 1.76 | 31.71 Thousand |
| 21 Feb, 2024 | 1.43 | 1.79 | 1.43 | 1.78 | 3923.00 |
| 20 Feb, 2024 | 1.73 | 1.9 | 1.49 | 1.79 | 6215.00 |
| 19 Feb, 2024 | 1.73 | 1.81 | 1.73 | 1.73 | 3955.00 |
| 16 Feb, 2024 | 1.39 | 1.98 | 1.39 | 1.73 | 10.45 Thousand |
| 15 Feb, 2024 | 1.99 | 1.99 | 1.39 | 1.7 | 27.36 Thousand |
LRD
CSBBANK
ULKER
0A0L
NARRF
2696