Refine Group AB (publ) (REFINE.ST)

SEK 0.22

(-4.7%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 2.7 2.7 2.52 2.52 3023.00
17 Apr, 2024 2.44 2.69 2.29 2.52 1763.00
16 Apr, 2024 2.14 2.43 2.14 2.38 1075.00
15 Apr, 2024 1.8 2.43 1.8 2.14 12.17 Thousand
12 Apr, 2024 1.8 1.8 1.8 1.8 23.11 Thousand
11 Apr, 2024 1.8 1.8 1.8 1.8 8081.00
10 Apr, 2024 1.7 1.73 1.7 1.73 22.08 Thousand
09 Apr, 2024 1.66 1.74 1.56 1.74 10.26 Thousand
08 Apr, 2024 1.6 1.6 1.6 1.6 150.00
05 Apr, 2024 1.79 1.79 1.6 1.6 2279.00