Refine Group AB (publ) (REFINE.ST)
SEK 0.22
(-4.7%)
SEK 0.22
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1.42 | 1.42 | 1.36 | 1.4 | 6849.00 |
| 17 May, 2024 | 1.45 | 1.45 | 1.38 | 1.41 | 14.13 Thousand |
| 16 May, 2024 | 1.49 | 1.49 | 1.37 | 1.45 | 9650.00 |
| 15 May, 2024 | 1.56 | 1.69 | 1.35 | 1.4 | 20.99 Thousand |
| 14 May, 2024 | 1.5 | 1.56 | 1.5 | 1.56 | 939.00 |
| 13 May, 2024 | 1.67 | 1.68 | 1.5 | 1.5 | 14.77 Thousand |
| 10 May, 2024 | 1.94 | 2.03 | 1.6 | 1.68 | 12.68 Thousand |
| 08 May, 2024 | 2.02 | 2.16 | 1.92 | 1.94 | 24.86 Thousand |
| 07 May, 2024 | 2.1 | 2.19 | 2.1 | 2.19 | 12.08 Thousand |
| 06 May, 2024 | 2.49 | 2.49 | 2.1 | 2.1 | 13.36 Thousand |
LRD
CSBBANK
ULKER
0A0L
NARRF
2696