Refine Group AB (publ) (REFINE.ST)
SEK 0.22
(-4.7%)
SEK 0.22
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 1.36 | 1.36 | 1.26 | 1.26 | 10.41 Thousand |
| 31 May, 2024 | 1.36 | 1.5 | 1.36 | 1.36 | 11.51 Thousand |
| 30 May, 2024 | 1.35 | 1.38 | 1.35 | 1.36 | 8289.00 |
| 29 May, 2024 | 1.55 | 1.55 | 1.4 | 1.4 | 1210.00 |
| 28 May, 2024 | 1.59 | 1.59 | 1.35 | 1.4 | 13.47 Thousand |
| 27 May, 2024 | 1.46 | 1.88 | 1.43 | 1.48 | 18.1 Thousand |
| 24 May, 2024 | 1.47 | 1.47 | 1.46 | 1.46 | 3059.00 |
| 23 May, 2024 | 1.42 | 1.59 | 1.36 | 1.46 | 45.81 Thousand |
| 22 May, 2024 | 1.59 | 1.59 | 1.36 | 1.36 | 18.02 Thousand |
| 21 May, 2024 | 1.38 | 1.42 | 1.38 | 1.42 | 1096.00 |
LRD
CSBBANK
ULKER
0A0L
NARRF
2696