Refine Group AB (publ) (REFINE.ST)
SEK 0.22
(-4.7%)
SEK 0.22
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.09 | 1.37 | 1.0 | 1.0 | 293.94 Thousand |
| 02 Jul, 2024 | 1.21 | 1.21 | 0.95 | 1.09 | 66.35 Thousand |
| 01 Jul, 2024 | 1.32 | 1.32 | 0.91 | 1.05 | 167.43 Thousand |
| 28 Jun, 2024 | 1.12 | 1.41 | 0.91 | 1.11 | 177.2 Thousand |
| 27 Jun, 2024 | 1.17 | 1.17 | 0.91 | 1.06 | 2368.00 |
| 26 Jun, 2024 | 0.9 | 1.12 | 0.9 | 1.12 | 17.39 Thousand |
| 25 Jun, 2024 | 1.27 | 1.27 | 0.9 | 1.11 | 3931.00 |
| 24 Jun, 2024 | 1.06 | 1.28 | 1.06 | 1.28 | 13.39 Thousand |
| 20 Jun, 2024 | 1.59 | 1.59 | 0.9 | 1.03 | 496.00 |
| 19 Jun, 2024 | 1.2 | 1.2 | 0.9 | 1.2 | 9225.00 |
LRD
CSBBANK
ULKER
0A0L
NARRF
2696