Refine Group AB (publ) (REFINE.ST)
SEK 0.22
(-4.7%)
SEK 0.22
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 0.95 | 0.95 | 0.91 | 0.92 | 40.99 Thousand |
| 16 Jul, 2024 | 1.09 | 1.09 | 0.81 | 0.94 | 546.00 |
| 15 Jul, 2024 | 0.8 | 0.97 | 0.67 | 0.91 | 207.7 Thousand |
| 12 Jul, 2024 | 1.12 | 1.12 | 0.8 | 0.8 | 56.31 Thousand |
| 11 Jul, 2024 | 1.01 | 1.16 | 0.97 | 0.97 | 63.06 Thousand |
| 10 Jul, 2024 | 1.26 | 1.26 | 0.95 | 1.07 | 242.2 Thousand |
| 09 Jul, 2024 | 0.95 | 1.27 | 0.95 | 1.13 | 9540.00 |
| 08 Jul, 2024 | 1.17 | 1.17 | 0.92 | 1.1 | 32.25 Thousand |
| 05 Jul, 2024 | 1.24 | 1.49 | 1.11 | 1.17 | 56.15 Thousand |
| 04 Jul, 2024 | 1.25 | 1.25 | 1.1 | 1.24 | 51.18 Thousand |
LRD
CSBBANK
ULKER
0A0L
NARRF
2696