Readly International AB (publ) (READ.ST)

SEK 14.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 14.18 14.18 14.0 14.0 15.73 Thousand
22 Sep, 2023 14.2 14.2 14.2 14.2 20.00
21 Sep, 2023 14.0 14.2 14.0 14.2 769.00
20 Sep, 2023 14.3 14.3 13.5 14.0 27.9 Thousand
19 Sep, 2023 14.02 14.2 14.0 14.02 14.72 Thousand
18 Sep, 2023 14.36 14.36 14.0 14.3 957.00
15 Sep, 2023 14.36 14.36 14.04 14.36 423.00
14 Sep, 2023 14.4 14.4 14.02 14.36 820.00