SEK 14.65
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 12.02 | 13.48 | 12.02 | 13.28 | 7379.00 |
20 Oct, 2023 | 12.98 | 13.0 | 12.02 | 12.02 | 5337.00 |
19 Oct, 2023 | 12.62 | 13.0 | 12.5 | 12.98 | 3610.00 |
18 Oct, 2023 | 13.58 | 13.58 | 12.74 | 12.8 | 2502.00 |
17 Oct, 2023 | 13.2 | 13.6 | 12.6 | 13.58 | 4628.00 |
16 Oct, 2023 | 12.68 | 13.62 | 12.68 | 13.2 | 7366.00 |
13 Oct, 2023 | 13.76 | 13.76 | 13.7 | 13.7 | 113.00 |
12 Oct, 2023 | 13.0 | 13.76 | 13.0 | 13.76 | 382.00 |
11 Oct, 2023 | 13.56 | 13.9 | 13.18 | 13.24 | 10.56 Thousand |
10 Oct, 2023 | 13.02 | 14.02 | 13.02 | 13.54 | 2140.00 |
NTRA
4116
SC
FTHM
ZAP
KAREL