Readly International AB (publ) (READ.ST)

SEK 27.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 14.2 14.2 13.9 14.0 4027.00
08 Feb, 2024 13.8 14.3 13.8 14.2 21.25 Thousand
07 Feb, 2024 13.58 13.96 13.58 13.7 8676.00
06 Feb, 2024 13.68 13.68 13.42 13.54 1722.00
05 Feb, 2024 13.64 13.94 13.64 13.68 356.00
02 Feb, 2024 13.64 13.98 13.62 13.98 28.42 Thousand
01 Feb, 2024 13.62 13.8 13.62 13.62 1093.00
31 Jan, 2024 13.6 13.66 13.6 13.62 3226.00
30 Jan, 2024 13.64 13.66 13.62 13.62 234.00
29 Jan, 2024 13.7 13.98 13.64 13.68 9401.00