Readly International AB (publ) (READ.ST)

SEK 27.3

(0.37%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 14.46 14.46 14.0 14.2 2105.00
22 Feb, 2024 14.1 14.22 14.1 14.22 240.00
21 Feb, 2024 14.5 14.5 14.24 14.24 13.73 Thousand
20 Feb, 2024 14.18 14.44 14.06 14.34 52.77 Thousand
19 Feb, 2024 14.02 14.02 14.0 14.02 10.23 Thousand
16 Feb, 2024 14.02 14.22 14.0 14.02 7969.00
15 Feb, 2024 14.06 14.06 14.0 14.02 334.00
14 Feb, 2024 13.92 14.02 13.92 14.0 2165.00
13 Feb, 2024 13.94 14.02 13.9 13.92 9567.00
12 Feb, 2024 13.76 14.0 13.76 13.94 852.00