SEK 27.3
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 13.6 | 13.66 | 13.6 | 13.62 | 3226.00 |
30 Jan, 2024 | 13.64 | 13.66 | 13.62 | 13.62 | 234.00 |
29 Jan, 2024 | 13.7 | 13.98 | 13.64 | 13.68 | 9401.00 |
26 Jan, 2024 | 13.54 | 13.7 | 13.54 | 13.7 | 1326.00 |
25 Jan, 2024 | 14.1 | 14.12 | 13.7 | 13.7 | 7649.00 |
24 Jan, 2024 | 13.52 | 14.14 | 13.5 | 13.58 | 3422.00 |
23 Jan, 2024 | 13.62 | 14.12 | 13.34 | 13.48 | 17.69 Thousand |
22 Jan, 2024 | 13.58 | 13.62 | 13.58 | 13.62 | 73.00 |
19 Jan, 2024 | 13.48 | 13.7 | 13.48 | 13.58 | 32.42 Thousand |
18 Jan, 2024 | 13.44 | 13.62 | 13.44 | 13.62 | 4019.00 |
NTRA
4116
SC
FTHM
ZAP
KAREL