RaySearch Laboratories AB (publ) (RAY-B.ST)
SEK 205.0
(1.49%)
SEK 205.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 80.3 | 81.4 | 79.8 | 81.2 | 15.71 Thousand |
| 22 Sep, 2023 | 80.1 | 81.5 | 78.4 | 80.3 | 14.9 Thousand |
| 21 Sep, 2023 | 80.3 | 80.5 | 79.0 | 80.0 | 20.3 Thousand |
| 20 Sep, 2023 | 79.8 | 80.8 | 79.7 | 80.3 | 8736.00 |
| 19 Sep, 2023 | 80.0 | 81.8 | 79.7 | 79.7 | 16.73 Thousand |
| 18 Sep, 2023 | 81.0 | 81.0 | 79.1 | 79.8 | 23.03 Thousand |
| 15 Sep, 2023 | 83.4 | 83.8 | 81.0 | 81.0 | 21.75 Thousand |
| 14 Sep, 2023 | 82.1 | 82.6 | 80.1 | 82.1 | 19.77 Thousand |
ANANTRAJ
3961
MODULEX
001259
DTNOY
3625