Raketech Group Holding PLC (RAKE.ST)
SEK 4.36
(-0.68%)
SEK 4.36
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 9.09 | 9.18 | 9.0 | 9.1 | 38.6 Thousand |
| 03 Jul, 2024 | 8.99 | 9.1 | 8.9 | 9.09 | 196.79 Thousand |
| 02 Jul, 2024 | 9.17 | 9.2 | 8.95 | 9.16 | 60.07 Thousand |
| 01 Jul, 2024 | 9.29 | 9.58 | 9.16 | 9.18 | 23.96 Thousand |
| 28 Jun, 2024 | 9.22 | 9.3 | 9.0 | 9.16 | 77.81 Thousand |
| 27 Jun, 2024 | 9.21 | 9.37 | 8.95 | 9.12 | 133.7 Thousand |
| 26 Jun, 2024 | 9.44 | 9.44 | 9.0 | 9.21 | 152.5 Thousand |
| 25 Jun, 2024 | 9.79 | 9.79 | 9.3 | 9.44 | 76.96 Thousand |
| 24 Jun, 2024 | 10.1 | 10.1 | 9.74 | 9.79 | 47.67 Thousand |
| 20 Jun, 2024 | 9.5 | 10.52 | 9.5 | 10.22 | 126.65 Thousand |
OCAXW
003720
ANAS
7353
WCMK
TAEE3