Raketech Group Holding PLC (RAKE.ST)
SEK 4.36
(-0.68%)
SEK 4.36
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.01 | 4.1 | 3.91 | 4.0 | 538.65 Thousand |
| 16 Jan, 2025 | 4.06 | 4.1 | 4.01 | 4.1 | 21.18 Thousand |
| 15 Jan, 2025 | 4.01 | 4.1 | 3.95 | 4.1 | 87.26 Thousand |
| 14 Jan, 2025 | 4.01 | 4.22 | 4.01 | 4.08 | 72 Thousand |
| 13 Jan, 2025 | 4.05 | 4.22 | 4.02 | 4.1 | 36.48 Thousand |
| 10 Jan, 2025 | 4.25 | 4.25 | 4.0 | 4.1 | 97.97 Thousand |
| 09 Jan, 2025 | 4.29 | 4.36 | 4.07 | 4.25 | 59.49 Thousand |
| 08 Jan, 2025 | 4.24 | 4.38 | 4.24 | 4.28 | 22.48 Thousand |
| 07 Jan, 2025 | 4.39 | 4.39 | 4.3 | 4.37 | 11.32 Thousand |
| 03 Jan, 2025 | 4.28 | 4.4 | 4.28 | 4.39 | 59.63 Thousand |
OCAXW
003720
ANAS
7353
WCMK
TAEE3