Raketech Group Holding PLC (RAKE.ST)
SEK 3.49
(-3.32%)
SEK 3.49
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.49 | 3.64 | 3.42 | 3.49 | 87.53 Thousand |
| 15 Apr, 2025 | 3.36 | 3.43 | 3.36 | 3.43 | 55.86 Thousand |
| 14 Apr, 2025 | 3.27 | 3.39 | 3.27 | 3.33 | 36.31 Thousand |
| 11 Apr, 2025 | 3.1 | 3.27 | 3.1 | 3.24 | 16.38 Thousand |
| 10 Apr, 2025 | 3.0 | 3.29 | 3.0 | 3.15 | 43.31 Thousand |
| 09 Apr, 2025 | 2.9 | 3.29 | 2.9 | 3.0 | 28.78 Thousand |
| 08 Apr, 2025 | 3.0 | 3.27 | 3.0 | 3.08 | 66.83 Thousand |
| 07 Apr, 2025 | 3.03 | 3.1 | 2.79 | 2.95 | 174.42 Thousand |
| 04 Apr, 2025 | 3.24 | 3.34 | 3.02 | 3.02 | 36.28 Thousand |
| 03 Apr, 2025 | 3.36 | 3.37 | 3.22 | 3.37 | 61.37 Thousand |
OCAXW
003720
ANAS
7353
WCMK
TAEE3