Raketech Group Holding PLC (RAKE.ST)
SEK 4.36
(-0.68%)
SEK 4.36
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 8.8 | 9.07 | 8.72 | 9.02 | 39.65 Thousand |
| 31 Jul, 2024 | 8.84 | 9.22 | 8.66 | 8.8 | 25.55 Thousand |
| 30 Jul, 2024 | 8.7 | 8.8 | 8.62 | 8.8 | 18.55 Thousand |
| 29 Jul, 2024 | 8.77 | 8.79 | 8.51 | 8.7 | 30.25 Thousand |
| 26 Jul, 2024 | 8.8 | 8.84 | 8.69 | 8.78 | 43.96 Thousand |
| 25 Jul, 2024 | 8.71 | 8.9 | 8.44 | 8.74 | 91.37 Thousand |
| 24 Jul, 2024 | 8.68 | 8.82 | 8.6 | 8.74 | 30.31 Thousand |
| 23 Jul, 2024 | 8.76 | 8.9 | 8.61 | 8.74 | 53.81 Thousand |
| 22 Jul, 2024 | 8.99 | 9.06 | 8.74 | 8.78 | 115.35 Thousand |
| 19 Jul, 2024 | 8.95 | 9.03 | 8.74 | 9.0 | 108.92 Thousand |
OCAXW
003720
ANAS
7353
WCMK
TAEE3