Railcare Group AB (publ) (RAIL.ST)
SEK 26.45
(0.57%)
SEK 26.45
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 25.4 | 25.5 | 24.7 | 25.2 | 18.43 Thousand |
| 14 Jan, 2025 | 25.0 | 25.4 | 24.4 | 25.4 | 26.46 Thousand |
| 13 Jan, 2025 | 25.1 | 25.1 | 24.3 | 25.1 | 19.48 Thousand |
| 10 Jan, 2025 | 25.1 | 25.7 | 25.0 | 25.3 | 9308.00 |
| 09 Jan, 2025 | 24.9 | 25.3 | 24.8 | 25.1 | 7488.00 |
| 08 Jan, 2025 | 25.1 | 25.2 | 24.9 | 25.0 | 17.09 Thousand |
| 07 Jan, 2025 | 25.0 | 26.3 | 24.6 | 25.5 | 29.74 Thousand |
| 03 Jan, 2025 | 25.0 | 25.0 | 24.5 | 25.0 | 8413.00 |
| 02 Jan, 2025 | 25.0 | 25.2 | 24.7 | 25.1 | 10.08 Thousand |
| 30 Dec, 2024 | 24.9 | 25.2 | 23.7 | 25.2 | 17.21 Thousand |
ANNX
ALLR
TRAD
WALL-B
SAI
SYNACT