Railcare Group AB (publ) (RAIL.ST)

SEK 26.3

(1.35%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 27.4 27.5 26.5 26.7 9182.00
27 Jan, 2025 26.8 27.9 26.7 27.4 21.88 Thousand
24 Jan, 2025 25.8 27.5 25.7 26.7 68.75 Thousand
23 Jan, 2025 25.3 25.9 25.2 25.8 44.31 Thousand
22 Jan, 2025 25.2 25.7 25.2 25.4 19.28 Thousand
21 Jan, 2025 25.2 25.6 25.0 25.5 10.81 Thousand
20 Jan, 2025 25.2 25.4 25.0 25.2 9885.00
17 Jan, 2025 25.2 25.6 25.0 25.5 13.16 Thousand
16 Jan, 2025 25.0 25.6 24.9 25.5 20.15 Thousand
15 Jan, 2025 25.4 25.5 24.7 25.2 18.43 Thousand