Qliro AB (publ) (QLIRO.ST)
SEK 20.79
(-4.83%)
SEK 20.79
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 21.35 | 22.1 | 21.35 | 22.1 | 9772.00 |
| 01 Apr, 2025 | 21.15 | 22.1 | 21.0 | 22.05 | 17.16 Thousand |
| 31 Mar, 2025 | 21.4 | 21.4 | 21.1 | 21.1 | 5493.00 |
| 28 Mar, 2025 | 21.4 | 21.9 | 21.4 | 21.9 | 843.00 |
| 27 Mar, 2025 | 21.75 | 22.25 | 21.45 | 21.7 | 1190.00 |
| 26 Mar, 2025 | 21.55 | 21.9 | 21.55 | 21.75 | 1463.00 |
| 25 Mar, 2025 | 21.9 | 22.45 | 21.9 | 22.0 | 7383.00 |
| 24 Mar, 2025 | 21.35 | 22.0 | 21.15 | 22.0 | 5929.00 |
| 21 Mar, 2025 | 21.15 | 21.75 | 21.1 | 21.75 | 9091.00 |
| 20 Mar, 2025 | 21.5 | 21.5 | 20.9 | 21.1 | 8714.00 |
CVV
KCEA
ATIXF
1271
HRAL
MOTISONS