Qliro AB (publ) (QLIRO.ST)
SEK 20.79
(-4.83%)
SEK 20.79
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 19.63 | 20.01 | 19.6 | 19.6 | 725.00 |
| 08 Apr, 2025 | 19.62 | 20.99 | 19.62 | 20.0 | 23.79 Thousand |
| 07 Apr, 2025 | 20.7 | 20.7 | 18.83 | 20.0 | 108.03 Thousand |
| 04 Apr, 2025 | 21.45 | 21.85 | 21.0 | 21.0 | 14.14 Thousand |
| 03 Apr, 2025 | 21.55 | 22.0 | 21.15 | 21.95 | 18.76 Thousand |
| 02 Apr, 2025 | 21.35 | 22.1 | 21.35 | 22.1 | 9772.00 |
| 01 Apr, 2025 | 21.15 | 22.1 | 21.0 | 22.05 | 17.16 Thousand |
| 31 Mar, 2025 | 21.4 | 21.4 | 21.1 | 21.1 | 5493.00 |
| 28 Mar, 2025 | 21.4 | 21.9 | 21.4 | 21.9 | 843.00 |
| 27 Mar, 2025 | 21.75 | 22.25 | 21.45 | 21.7 | 1190.00 |
CVV
KCEA
ATIXF
1271
HRAL
MOTISONS