Purefun Group AB (publ) (PURE.ST)

SEK 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 9.8 10.3 9.5 10.3 2593.00
13 Nov, 2024 9.65 10.0 9.65 9.7 530.00
12 Nov, 2024 10.0 10.7 9.6 9.7 362.00
11 Nov, 2024 9.65 10.1 9.4 10.1 13.34 Thousand
08 Nov, 2024 9.8 10.4 9.45 10.4 6967.00
07 Nov, 2024 9.8 10.0 9.7 10.0 1009.00
06 Nov, 2024 10.2 10.2 9.75 9.85 4236.00
05 Nov, 2024 9.95 9.95 9.95 9.95 10.00
04 Nov, 2024 9.65 9.95 9.65 9.95 8096.00
01 Nov, 2024 9.9 9.9 9.9 9.9 68.00