Purefun Group AB (publ) (PURE.ST)

SEK 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 9.8 9.95 9.7 9.95 11.28 Thousand
16 Oct, 2024 9.95 9.95 9.3 9.8 17.38 Thousand
15 Oct, 2024 10.2 10.2 9.65 9.95 7467.00
14 Oct, 2024 9.35 10.2 9.35 10.2 1093.00
11 Oct, 2024 10.3 10.4 10.0 10.3 1399.00
10 Oct, 2024 9.95 10.3 9.9 10.0 16.38 Thousand
09 Oct, 2024 10.0 10.4 9.95 10.4 5732.00
08 Oct, 2024 10.3 10.5 9.95 10.5 10.85 Thousand
07 Oct, 2024 10.4 10.4 10.3 10.3 770.00
04 Oct, 2024 10.3 10.7 10.0 10.5 5076.00