Purefun Group AB (publ) (PURE.ST)

SEK 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 9.85 10.4 9.85 9.95 1210.00
30 Oct, 2024 9.7 10.4 9.7 9.85 1148.00
29 Oct, 2024 10.0 10.0 10.0 10.0 200.00
28 Oct, 2024 10.0 10.0 9.7 10.0 4103.00
25 Oct, 2024 9.8 10.0 9.7 10.0 479.00
24 Oct, 2024 9.6 9.85 9.6 9.8 979.00
23 Oct, 2024 9.9 9.9 9.6 9.6 97.00
22 Oct, 2024 9.85 9.9 9.6 9.9 11.04 Thousand
21 Oct, 2024 10.1 10.1 9.7 10.1 4428.00
18 Oct, 2024 9.75 9.95 9.7 9.95 2909.00