Purefun Group AB (publ) (PURE.ST)

SEK 11.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 11.05 11.05 11.05 11.05 -
13 May, 2025 11.05 11.05 11.05 11.05 -
12 May, 2025 11.05 11.05 11.05 11.05 -
09 May, 2025 11.05 11.05 11.05 11.05 -
08 May, 2025 11.05 11.05 11.05 11.05 -
07 May, 2025 11.05 11.05 11.05 11.05 -
06 May, 2025 11.05 11.05 11.05 11.05 -
05 May, 2025 11.05 11.05 11.05 11.05 -
02 May, 2025 12.3 12.3 11.05 11.05 2845.00
30 Apr, 2025 11.05 11.05 11.05 11.05 229.00