Pricer AB (publ) (PRIC-B.ST)
SEK 5.97
(1.53%)
SEK 5.97
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 7.17 | 7.26 | 7.02 | 7.13 | 253.82 Thousand |
| 06 Dec, 2023 | 7.2 | 7.32 | 7.11 | 7.17 | 361.86 Thousand |
| 05 Dec, 2023 | 7.37 | 7.41 | 7.05 | 7.2 | 299.08 Thousand |
| 04 Dec, 2023 | 7.5 | 7.69 | 7.3 | 7.37 | 344.68 Thousand |
| 01 Dec, 2023 | 7.36 | 7.68 | 7.35 | 7.42 | 240.14 Thousand |
| 30 Nov, 2023 | 7.37 | 7.4 | 7.28 | 7.33 | 86.06 Thousand |
| 29 Nov, 2023 | 7.18 | 7.42 | 7.18 | 7.37 | 147.87 Thousand |
| 28 Nov, 2023 | 7.26 | 7.39 | 7.13 | 7.2 | 290.82 Thousand |
| 27 Nov, 2023 | 7.29 | 7.46 | 7.25 | 7.35 | 141.75 Thousand |
| 24 Nov, 2023 | 7.37 | 7.41 | 7.24 | 7.38 | 166.92 Thousand |
300558
ABI
BNRE
BGRDF
LAOPALA
0HVF