Pricer AB (publ) (PRIC-B.ST)
SEK 5.97
(1.53%)
SEK 5.97
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.88 | 5.88 | 5.72 | 5.81 | 58.15 Thousand |
| 12 Jun, 2025 | 6.1 | 6.1 | 6.03 | 6.07 | 7549.00 |
| 11 Jun, 2025 | 6.05 | 6.05 | 6.01 | 6.04 | 7596.00 |
| 10 Jun, 2025 | 6.04 | 6.12 | 6.01 | 6.01 | 29.44 Thousand |
| 09 Jun, 2025 | 5.92 | 5.95 | 5.84 | 5.89 | 22.67 Thousand |
| 05 Jun, 2025 | 5.9 | 5.95 | 5.82 | 5.89 | 93.27 Thousand |
| 04 Jun, 2025 | 5.79 | 5.94 | 5.77 | 5.9 | 136.16 Thousand |
| 03 Jun, 2025 | 5.97 | 5.97 | 5.7 | 5.75 | 297.67 Thousand |
| 02 Jun, 2025 | 6.16 | 6.16 | 5.78 | 5.83 | 854.92 Thousand |
| 30 May, 2025 | 6.35 | 6.35 | 6.03 | 6.17 | 315.35 Thousand |
300558
ABI
BNRE
BGRDF
LAOPALA
0HVF